| 2019-11-17 20:00:00 |
9,27 |
10,1 |
9,67 |
0 |
0 |
0 |
| 2019-11-17 21:00:00 |
8,7 |
9,21 |
9 |
0 |
0 |
0 |
| 2019-11-17 22:00:00 |
8,42 |
8,65 |
8,52 |
0 |
0 |
0 |
| 2019-11-17 23:00:00 |
8,26 |
8,53 |
8,44 |
0 |
0 |
0 |
| 2019-11-18 00:00:00 |
7,94 |
8,25 |
8,1 |
0 |
0 |
0 |
| 2019-11-18 01:00:00 |
7,86 |
8,09 |
8,02 |
0 |
0 |
0 |
| 2019-11-18 02:00:00 |
7,85 |
8,05 |
7,96 |
0 |
0 |
0 |
| 2019-11-18 03:00:00 |
7,56 |
7,85 |
7,72 |
0 |
0 |
0 |
| 2019-11-18 04:00:00 |
7,16 |
7,53 |
7,33 |
0 |
0 |
0 |
| 2019-11-18 05:00:00 |
7,02 |
7,22 |
7,13 |
0 |
0 |
0 |
| 2019-11-18 06:00:00 |
6,93 |
7,01 |
6,97 |
0 |
0 |
0 |
| 2019-11-18 07:00:00 |
6,72 |
7,02 |
6,91 |
0 |
0 |
0 |
| 2019-11-18 08:00:00 |
6,57 |
6,86 |
6,7 |
0 |
0,2 |
0 |
| 2019-11-18 09:00:00 |
6,84 |
7,04 |
6,91 |
0 |
0 |
0 |
| 2019-11-18 10:00:00 |
7,11 |
8,47 |
7,76 |
0 |
0 |
0 |
| 2019-11-18 11:00:00 |
8,42 |
9,22 |
8,71 |
0 |
0 |
0 |
| 2019-11-18 12:00:00 |
9,15 |
12,16 |
10,77 |
0 |
0 |
0 |
| 2019-11-18 13:00:00 |
11,99 |
12,6 |
12,3 |
0 |
0 |
0 |
| 2019-11-18 14:00:00 |
11,57 |
12,39 |
12,07 |
0 |
0 |
0 |
| 2019-11-18 15:00:00 |
11,62 |
12,05 |
11,86 |
0 |
0 |
0 |
| 2019-11-18 16:00:00 |
11,29 |
11,64 |
11,51 |
0 |
0 |
0 |
| 2019-11-18 17:00:00 |
11,11 |
11,44 |
11,28 |
0 |
0 |
0 |
| 2019-11-18 18:00:00 |
10,92 |
11,44 |
11,15 |
0 |
0 |
0 |